Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 15:22:5100,002612 002,002512 600,001013 100,00513 160,0013 480,00515 950,0060,0000,0000,000
03.03.2026 15:22:4800,002612 002,002512 600,001013 100,00513 160,0015 950,0010,0000,0000,0000,000
03.03.2026 15:22:4700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:22:4700,0000,002112 002,002012 600,00513 100,0013 470,00515 950,0060,0000,0000,000
03.03.2026 15:21:2200,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 15:21:2200,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 15:21:1900,002612 002,002512 600,001013 100,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 15:21:1800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:21:1800,0000,002112 002,002012 600,00513 100,0013 472,00515 950,0060,0000,0000,000
03.03.2026 15:20:3600,002612 002,002512 600,001013 100,00513 152,0013 472,00515 950,0060,0000,0000,000
03.03.2026 15:20:3300,002612 002,002512 600,001013 100,00513 152,0015 950,0010,0000,0000,0000,000
03.03.2026 15:20:3300,002612 002,002512 600,001013 100,00513 152,0015 950,0010,0000,0000,0000,000
03.03.2026 15:20:3200,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:20:3200,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:20:3200,0000,002112 002,002012 600,00513 100,0013 470,00515 950,0060,0000,0000,000
03.03.2026 15:19:0700,002612 002,002512 600,001013 100,00513 150,0013 470,00515 950,0060,0000,0000,000
03.03.2026 15:19:0400,002612 002,002512 600,001013 100,00513 150,0015 950,0010,0000,0000,0000,000
03.03.2026 15:19:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:19:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:19:0300,0000,002112 002,002012 600,00513 100,0013 474,00515 950,0060,0000,0000,000
03.03.2026 15:18:2000,002612 002,002512 600,001013 100,00513 154,0013 474,00515 950,0060,0000,0000,000
03.03.2026 15:18:1700,002612 002,002512 600,001013 100,00513 154,0015 950,0010,0000,0000,0000,000
03.03.2026 15:18:1600,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:18:1600,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:18:1600,0000,002112 002,002012 600,00513 100,0013 458,00515 950,0060,0000,0000,000
03.03.2026 15:16:5100,002612 002,002512 600,001013 100,00513 138,0013 458,00515 950,0060,0000,0000,000
03.03.2026 15:16:4800,002612 002,002512 600,001013 100,00513 138,0015 950,0010,0000,0000,0000,000
03.03.2026 15:16:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:16:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:16:4700,0000,002112 002,002012 600,00513 100,0013 436,00515 950,0060,0000,0000,000
03.03.2026 15:16:0700,002612 002,002512 600,001013 100,00513 116,0013 436,00515 950,0060,0000,0000,000
03.03.2026 15:16:0400,002612 002,002512 600,001013 100,00513 116,0015 950,0010,0000,0000,0000,000
03.03.2026 15:16:0300,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:16:0300,0000,002112 002,002012 600,00513 100,0013 432,00515 950,0060,0000,0000,000
03.03.2026 15:16:0300,0000,002112 002,002012 600,00513 100,0013 432,00515 950,0060,0000,0000,000
03.03.2026 15:15:2000,002612 002,002512 600,001013 100,00513 112,0013 432,00515 950,0060,0000,0000,000
03.03.2026 15:15:1700,002612 002,002512 600,001013 100,00513 112,0015 950,0010,0000,0000,0000,000
03.03.2026 15:15:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:15:1700,0000,002112 002,002012 600,00513 100,0013 466,00515 950,0060,0000,0000,000
03.03.2026 15:13:5100,002612 002,002512 600,001013 100,00513 146,0013 466,00515 950,0060,0000,0000,000
03.03.2026 15:13:4800,002612 002,002512 600,001013 100,00513 146,0015 950,0010,0000,0000,0000,000
03.03.2026 15:13:4700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:13:4700,0000,002112 002,002012 600,00513 100,0013 462,00515 950,0060,0000,0000,000
03.03.2026 15:10:5200,002612 002,002512 600,001013 100,00513 142,0013 462,00515 950,0060,0000,0000,000
03.03.2026 15:10:4900,002612 002,002512 600,001013 100,00513 142,0015 950,0010,0000,0000,0000,000
03.03.2026 15:10:4800,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000
03.03.2026 15:10:4800,0000,002112 002,002012 600,00513 100,0013 440,00515 950,0060,0000,0000,000
03.03.2026 15:09:2100,002612 002,002512 600,001013 100,00513 120,0013 440,00515 950,0060,0000,0000,000
03.03.2026 15:09:1700,002612 002,002512 600,001013 100,00513 120,0015 950,0010,0000,0000,0000,000
03.03.2026 15:09:1700,0000,002112 002,002012 600,00513 100,0015 950,0010,0000,0000,0000,000